[{"id":"90","symbol":"BTC","name":"Bitcoin","nameid":"bitcoin","rank":1,"price_usd":"85618.39","percent_change_24h":"-1.00","percent_change_1h":"-0.38","percent_change_7d":"2.83","price_btc":"1.00","market_cap_usd":"1709872174146.30","volume24":25905003250.92837,"volume24a":18710799067.589798,"csupply":"19970852.00","tsupply":"19970852","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/bitcoin.png"},{"id":"80","symbol":"ETH","name":"Ethereum","nameid":"ethereum","rank":2,"price_usd":"2705.17","percent_change_24h":"-1.01","percent_change_1h":"-0.41","percent_change_7d":"1.17","price_btc":"0.033259","market_cap_usd":"331044709570.42","volume24":9996121107.93367,"volume24a":5824546575.81457,"csupply":"122374665.72","tsupply":"122374665.71823000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethereum.png"},{"id":"518","symbol":"USDT","name":"Tether","nameid":"tether","rank":3,"price_usd":"0.999846","percent_change_24h":"-0.09","percent_change_1h":"0.02","percent_change_7d":"-0.01","price_btc":"0.000012","market_cap_usd":"183217649349.47","volume24":55201091350.07708,"volume24a":34712142077.34546,"csupply":"183245941051.28","tsupply":"188712883627.4062","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tether.png"},{"id":"2710","symbol":"BNB","name":"Binance Coin","nameid":"binance-coin","rank":4,"price_usd":"782.28","percent_change_24h":"-2.86","percent_change_1h":"-0.18","percent_change_7d":"2.75","price_btc":"0.009618","market_cap_usd":"108882931226.68","volume24":660023219.7929885,"volume24a":522134694.2548248,"csupply":"139186427.32","tsupply":"139186427.32","msupply":"200000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/binance-coin.png"},{"id":"58","symbol":"XRP","name":"XRP","nameid":"ripple","rank":5,"price_usd":"1.50","percent_change_24h":"-1.49","percent_change_1h":"-0.64","percent_change_7d":"0.07","price_btc":"0.000018","market_cap_usd":"89600771444.45","volume24":1513718510.0972795,"volume24a":1074197783.5428843,"csupply":"59777241479.00","tsupply":"99986586496","msupply":"100000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ripple.png"},{"id":"33285","symbol":"USDC","name":"USD Coin","nameid":"usd-coin","rank":6,"price_usd":"1.00","percent_change_24h":"-0.01","percent_change_1h":"0.02","percent_change_7d":"-0.03","price_btc":"0.000012","market_cap_usd":"73980653071.01","volume24":10932468627.579231,"volume24a":4190214802.457303,"csupply":"73979327162.30","tsupply":"73979327162.301","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/usd-coin.png"},{"id":"48543","symbol":"SOL","name":"Solana","nameid":"solana","rank":7,"price_usd":"120.54","percent_change_24h":"-0.67","percent_change_1h":"-0.34","percent_change_7d":"1.51","price_btc":"0.001482","market_cap_usd":"65470715465.98","volume24":1961305229.6141093,"volume24a":1775665600.393147,"csupply":"543155320.58","tsupply":"543155320.57915","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/solana.png"},{"id":"2713","symbol":"TRX","name":"TRON","nameid":"tron","rank":8,"price_usd":"0.335964","percent_change_24h":"-0.06","percent_change_1h":"-0.12","percent_change_7d":"0.46","price_btc":"0.000004","market_cap_usd":"31804370433.19","volume24":299380412.2250588,"volume24a":199220858.24631774,"csupply":"94666134895.32","tsupply":"100000000000","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/tron.png"},{"id":"148109","symbol":"HYPE","name":"Hyperliquid","nameid":"hyperliquid","rank":9,"price_usd":"94.14","percent_change_24h":"3.72","percent_change_1h":"-0.29","percent_change_7d":"7.52","price_btc":"0.001156","market_cap_usd":"31435748419.07","volume24":992544026.7983358,"volume24a":435902237.4046609,"csupply":"333928180.00","tsupply":"999993930","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/hyperliquid.png"},{"id":"46971","symbol":"STETH","name":"Staked Ether","nameid":"staked-ether","rank":10,"price_usd":"2705.53","percent_change_24h":"-0.98","percent_change_1h":"-0.37","percent_change_7d":"1.13","price_btc":"0.033263","market_cap_usd":"23136894959.60","volume24":7168121.865918056,"volume24a":4443030.983888317,"csupply":"8551695.16","tsupply":"9106705","msupply":"9901295","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/staked-ether.png"},{"id":"134","symbol":"ZEC","name":"Zcash","nameid":"zcash","rank":11,"price_usd":"1342.36","percent_change_24h":"-0.17","percent_change_1h":"-0.77","percent_change_7d":"-14.25","price_btc":"0.016504","market_cap_usd":"21781674435.20","volume24":844607635.137995,"volume24a":527252086.16321534,"csupply":"16226349.42","tsupply":"16226349.415545","msupply":"21000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/zcash.png"},{"id":"2","symbol":"DOGE","name":"Dogecoin","nameid":"dogecoin","rank":12,"price_usd":"0.094771","percent_change_24h":"-1.66","percent_change_1h":"-0.46","percent_change_7d":"2.43","price_btc":"0.000001","market_cap_usd":"15936686243.84","volume24":547082704.934692,"volume24a":599259455.2987376,"csupply":"168160693127.00","tsupply":"168160693127","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/dogecoin.png"},{"id":"158405","symbol":"USDe","name":"Ethena USDe","nameid":"ethena-usde","rank":13,"price_usd":"0.999831","percent_change_24h":"-0.01","percent_change_1h":"0.00","percent_change_7d":"-0.02","price_btc":"0.000012","market_cap_usd":"14073567520.80","volume24":14010299.565922234,"volume24a":10333111.200801868,"csupply":"14075952011.93","tsupply":"14075952011.93","msupply":null,"logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/ethena-usde.png"},{"id":"33422","symbol":"WBTC","name":"Wrapped Bitcoin","nameid":"wrapped-bitcoin","rank":14,"price_usd":"83875.49","percent_change_24h":"-2.06","percent_change_1h":"0.00","percent_change_7d":"5.55","price_btc":"1.03","market_cap_usd":"10686072843.22","volume24":18275835.014194828,"volume24a":15207479.561263835,"csupply":"127404.60","tsupply":"127404.59964837","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-bitcoin.png"},{"id":"28","symbol":"XMR","name":"Monero","nameid":"monero","rank":15,"price_usd":"560.08","percent_change_24h":"2.34","percent_change_1h":"0.00","percent_change_7d":"5.98","price_btc":"0.006886","market_cap_usd":"10331731738.07","volume24":173898597.9508939,"volume24a":125209755.18508984,"csupply":"18446744.07","tsupply":"18446744.07371","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/monero.png"},{"id":"96901","symbol":"WBETH","name":"Wrapped Beacon ETH","nameid":"wrapped-beacon-eth","rank":16,"price_usd":"2994.05","percent_change_24h":"-1.03","percent_change_1h":"-0.43","percent_change_7d":"1.20","price_btc":"0.036810","market_cap_usd":"9773173595.60","volume24":5865697.595798102,"volume24a":2986015.799608866,"csupply":"3264194.31","tsupply":"3264194.3137504","msupply":"3264194.3137504","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/wrapped-beacon-eth.png"},{"id":"257","symbol":"ADA","name":"Cardano","nameid":"cardano","rank":17,"price_usd":"0.267862","percent_change_24h":"0.35","percent_change_1h":"-0.47","percent_change_7d":"9.92","price_btc":"0.000003","market_cap_usd":"9589567883.10","volume24":751971196.2667214,"volume24a":598586212.1038541,"csupply":"35800453490.39","tsupply":"35983607755.528","msupply":"45000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/cardano.png"},{"id":"2751","symbol":"LINK","name":"ChainLink","nameid":"chainlink","rank":18,"price_usd":"13.79","percent_change_24h":"-2.84","percent_change_1h":"-0.56","percent_change_7d":"-3.71","price_btc":"0.000169","market_cap_usd":"9348499609.46","volume24":236709690.6728032,"volume24a":186232571.9932151,"csupply":"678099970.45","tsupply":"1000000000","msupply":"1000000000","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/chainlink.png"},{"id":"32610","symbol":"WETH","name":"WETH","nameid":"weth","rank":19,"price_usd":"2706.35","percent_change_24h":"-0.95","percent_change_1h":"-0.21","percent_change_7d":"0.69","price_btc":"0.033273","market_cap_usd":"9134773628.18","volume24":10958032.647347014,"volume24a":12242358.91343179,"csupply":"3375317.59","tsupply":"3375317.5926469","msupply":"","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/weth.png"},{"id":"89","symbol":"XLM","name":"Stellar","nameid":"stellar","rank":20,"price_usd":"0.214618","percent_change_24h":"-4.39","percent_change_1h":"-0.68","percent_change_7d":"-1.78","price_btc":"0.000003","market_cap_usd":"6951639088.27","volume24":221800035.29060453,"volume24a":135708801.66634178,"csupply":"32390746763.00","tsupply":"50001786886.696","msupply":"50001806812","logo_url":"https:\/\/c1.coinlore.com\/img\/25x25\/stellar.png"}]